Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-04 |
317.1 |
317.92 |
317.1 |
317.92 |
150 |
0.82 |
|
0.26% |
2017-09-27 |
314.68 |
314.995 |
314.68 |
314.995 |
108 |
0.31 |
|
0.10% |
2017-09-25 |
314.28 |
315.33 |
314.28 |
315.33 |
7000 |
1.05 |
|
0.33% |
2017-09-22 |
313.41 |
313.745 |
313.41 |
313.745 |
59 |
0.33 |
|
0.11% |
2017-08-02 |
309.98 |
312.455 |
309.98 |
312.455 |
160 |
2.47 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|