Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
37 |
37 |
36.5 |
36.5 |
13497 |
-0.50 |
|
-1.35% |
2017-12-14 |
36.05 |
36.05 |
36 |
36 |
5802 |
-0.05 |
|
-0.14% |
2017-12-13 |
36.05 |
36.05 |
36 |
36 |
2150 |
-0.05 |
|
-0.14% |
2017-12-12 |
37 |
37 |
36 |
36 |
67761 |
-1.00 |
|
-2.70% |
2017-12-11 |
37.15 |
37.5 |
37.15 |
37.5 |
13491 |
0.35 |
|
0.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|