Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
269 |
278.2 |
266.9 |
278.2 |
4640737 |
9.20 |
|
3.42% |
2017-12-14 |
264.6 |
269.2 |
263.2 |
268.4 |
2545459 |
3.80 |
|
1.44% |
2017-12-13 |
263.7 |
266.2 |
260.7 |
265.8 |
3736928 |
2.10 |
|
0.80% |
2017-12-12 |
265.9 |
266.7 |
259.2 |
264.5 |
4112337 |
-1.40 |
|
-0.53% |
2017-12-11 |
270.1 |
270.1 |
266.2 |
269.2 |
1434582 |
-0.90 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|