Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61.9 |
62.5 |
61.9 |
62.5 |
54141 |
0.60 |
|
0.97% |
2017-12-14 |
61.9 |
62.5 |
61.9 |
62.5 |
11936 |
0.60 |
|
0.97% |
2017-12-13 |
61.9 |
62.5 |
61.9 |
62.5 |
393027 |
0.60 |
|
0.97% |
2017-12-12 |
61.9715 |
62.5 |
61.9715 |
62.5 |
1934 |
0.53 |
|
0.85% |
2017-12-11 |
61.97 |
62.5 |
61.97 |
62.5 |
1871 |
0.53 |
|
0.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|