| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11298 |
11300 |
11100 |
11190 |
1030 |
-108.00 |
 |
-0.96% |
| 2017-12-14 |
11704 |
11704 |
11120 |
11200 |
427 |
-504.00 |
|
-4.31% |
| 2017-12-13 |
11705 |
11705 |
11355 |
11496 |
172 |
-209.00 |
|
-1.79% |
| 2017-12-12 |
11445 |
11445 |
11220 |
11299 |
662 |
-146.00 |
|
-1.28% |
| 2017-12-11 |
11512 |
11599 |
11300 |
11324 |
235 |
-188.00 |
|
-1.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
