| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
366.5 |
378.25 |
365 |
369.5 |
69013 |
3.00 |
 |
0.82% |
| 2017-12-14 |
370.75 |
377.75 |
360 |
368 |
65410 |
-2.75 |
 |
-0.74% |
| 2017-12-13 |
382.75 |
383 |
365.75 |
370 |
446237 |
-12.75 |
|
-3.33% |
| 2017-12-12 |
374.25 |
382.5 |
374.25 |
378 |
143059 |
3.75 |
|
1.00% |
| 2017-12-11 |
375 |
377.5 |
367.75 |
373 |
191045 |
-2.00 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
