| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-06 |
4655 |
4705 |
4655 |
4705 |
426 |
50.00 |
 |
1.07% |
| 2017-11-21 |
4683 |
4683 |
4652 |
4652 |
43 |
-31.00 |
 |
-0.66% |
| 2017-10-02 |
4587 |
4589.5 |
4577.45 |
4589.5 |
644 |
2.50 |
|
0.05% |
| 2017-09-25 |
4507 |
4603 |
4507 |
4603 |
3003 |
96.00 |
|
2.13% |
| 2017-09-06 |
4495.6 |
4495.6 |
4434.5 |
4434.5 |
22 |
-61.10 |
|
-1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
