Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-07 |
2.82 |
3.585 |
2.5 |
3 |
7984744 |
0.18 |
|
6.38% |
2017-04-05 |
2.55 |
2.9 |
2.55 |
2.875 |
1212618 |
0.33 |
|
12.75% |
2017-04-04 |
3 |
3 |
2.7056 |
2.875 |
1148314 |
-0.12 |
|
-4.17% |
2017-04-03 |
2.9844 |
3.25 |
2.85 |
2.875 |
1837719 |
-0.11 |
|
-3.67% |
2017-03-30 |
2.374 |
2.67 |
2.11 |
2.5 |
2741619 |
0.13 |
|
5.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|