| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-02 |
3105 |
3117 |
3105 |
3117 |
126 |
12.00 |
 |
0.39% |
| 2017-09-25 |
3172 |
3172 |
3110.5 |
3110.5 |
157 |
-61.50 |
 |
-1.94% |
| 2017-09-06 |
3195 |
3236 |
3195 |
3236 |
50 |
41.00 |
|
1.28% |
| 2017-08-02 |
3172 |
3172 |
3118 |
3118 |
157 |
-54.00 |
|
-1.70% |
| 2017-07-25 |
3172 |
3172 |
3172 |
3172 |
318 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
