Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.95 |
8 |
7.95 |
8 |
5866 |
0.05 |
|
0.63% |
2017-12-13 |
7.95 |
8 |
7.95 |
8 |
17788 |
0.05 |
|
0.63% |
2017-12-12 |
7.75 |
8.5 |
7.75 |
8.5 |
338000 |
0.75 |
|
9.68% |
2017-12-11 |
7.75 |
7.75 |
7.625 |
7.625 |
45771 |
-0.12 |
|
-1.61% |
2017-12-08 |
7.625 |
7.625 |
7.5 |
7.5 |
52403 |
-0.12 |
|
-1.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|