| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4616 |
4636.5 |
4616 |
4636.5 |
5710 |
20.50 |
 |
0.44% |
| 2017-12-14 |
4659 |
4659 |
4610.5 |
4610.5 |
2262 |
-48.50 |
 |
-1.04% |
| 2017-12-12 |
4677 |
4684.5 |
4677 |
4684.5 |
50109 |
7.50 |
|
0.16% |
| 2017-12-08 |
4629 |
4661.5 |
4629 |
4661.5 |
270000 |
32.50 |
|
0.70% |
| 2017-12-07 |
4643 |
4648 |
4643 |
4648 |
492 |
5.00 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
