| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-28 |
31266 |
31415 |
31266 |
31415 |
3714 |
149.00 |
 |
0.48% |
| 2017-11-27 |
31502 |
31502 |
31306 |
31306 |
70 |
-196.00 |
 |
-0.62% |
| 2017-09-25 |
29780 |
29788 |
29780 |
29788 |
14 |
8.00 |
|
0.03% |
| 2017-09-19 |
29780 |
29862.5 |
29780 |
29862.5 |
14 |
82.50 |
|
0.28% |
| 2017-08-25 |
30538 |
30538 |
30387.5 |
30387.5 |
1519 |
-150.50 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
