Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.17 |
3.2 |
3.125 |
3.125 |
162500 |
-0.04 |
|
-1.42% |
2017-12-14 |
3.25 |
3.37 |
3 |
3.125 |
1085306 |
-0.12 |
|
-3.85% |
2017-12-13 |
3.1 |
3.37 |
3.1 |
3.37 |
38338 |
0.27 |
|
8.71% |
2017-12-12 |
3.37 |
3.37 |
3 |
3.25 |
77062 |
-0.12 |
|
-3.56% |
2017-12-11 |
3.2511 |
3.4 |
3.25 |
3.375 |
188611 |
0.12 |
|
3.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|