| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-30 |
152.75 |
153.535 |
152.75 |
153.535 |
3238 |
0.78 |
 |
0.51% |
| 2017-11-21 |
148.66 |
148.88 |
148.225 |
148.225 |
5738 |
-0.44 |
 |
-0.29% |
| 2017-11-09 |
146 |
146.235 |
146 |
146.235 |
10000 |
0.24 |
|
0.16% |
| 2017-10-31 |
146.985 |
146.985 |
146.985 |
146.985 |
270 |
0.00 |
 |
0.00% |
| 2017-09-25 |
140.14 |
142.74 |
140.14 |
142.74 |
100 |
2.60 |
|
1.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
