Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61.5808 |
61.5808 |
60 |
60 |
16488 |
-1.58 |
|
-2.57% |
2017-12-14 |
60.5 |
62 |
60 |
60 |
25700 |
-0.50 |
|
-0.83% |
2017-12-13 |
61.75 |
62 |
60 |
62 |
18400 |
0.25 |
|
0.40% |
2017-12-12 |
60 |
61 |
60 |
61 |
90050 |
1.00 |
|
1.67% |
2017-12-11 |
62.25 |
62.25 |
61.5 |
61.5 |
29646 |
-0.75 |
|
-1.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|