| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3539 |
3561 |
3478 |
3515 |
402824 |
-24.00 |
 |
-0.68% |
| 2017-12-14 |
3548 |
3594 |
3533 |
3546 |
491297 |
-2.00 |
|
-0.06% |
| 2017-12-13 |
3546 |
3566 |
3484 |
3557.48 |
457171 |
11.48 |
 |
0.32% |
| 2017-12-12 |
3610 |
3615 |
3527 |
3553 |
457459 |
-57.00 |
|
-1.58% |
| 2017-12-11 |
3598 |
3614 |
3553 |
3604 |
403247 |
6.00 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
