Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
148.3 |
148.3 |
148.25 |
148.25 |
250 |
-0.05 |
|
-0.03% |
2017-12-14 |
148.25 |
149.78 |
148.15 |
148.25 |
2625 |
0.00 |
|
0.00% |
2017-12-13 |
148.15 |
149.78 |
148.15 |
148.26 |
19526 |
0.11 |
|
0.07% |
2017-12-12 |
148.15 |
149.78 |
148.15 |
148.25 |
17589 |
0.10 |
|
0.07% |
2017-12-11 |
147.61 |
148.25 |
147.61 |
148.25 |
500 |
0.64 |
|
0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|