Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
179.67 |
179.67 |
178.25 |
178.25 |
2175 |
-1.42 |
|
-0.79% |
2017-12-13 |
179.67 |
179.67 |
179.67 |
179.67 |
1168 |
0.00 |
|
0.00% |
2017-12-11 |
176.66 |
177.5 |
176.66 |
177.5 |
5000 |
0.84 |
|
0.48% |
2017-12-08 |
179.72 |
179.72 |
177.5 |
177.5 |
11066 |
-2.22 |
|
-1.24% |
2017-12-05 |
176.6 |
177.5 |
176.6 |
177.5 |
5500 |
0.90 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|