| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-15 |
705.897 |
705.897 |
705.897 |
705.897 |
600 |
0.00 |
 |
0.00% |
| 2017-10-24 |
750.849 |
750.849 |
590 |
590 |
13433 |
-160.85 |
 |
-21.42% |
| 2017-10-17 |
737.268 |
737.268 |
590 |
590 |
3 |
-147.27 |
|
-19.97% |
| 2017-10-11 |
734.998 |
734.998 |
590 |
590 |
9268 |
-145.00 |
|
-19.73% |
| 2017-09-28 |
669.017 |
669.017 |
590 |
590 |
1269 |
-79.02 |
|
-11.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
