| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2495 |
2550 |
2495 |
2512.5 |
2364 |
17.50 |
 |
0.70% |
| 2017-12-14 |
2500 |
2500 |
2500 |
2500 |
3895 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2500 |
2504 |
2462.5 |
2462.5 |
922 |
-37.50 |
 |
-1.50% |
| 2017-12-12 |
2340 |
2445 |
2300 |
2437.5 |
5506 |
97.50 |
|
4.17% |
| 2017-12-11 |
2277.22 |
2340 |
2277.22 |
2325 |
1541 |
47.78 |
|
2.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
