Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
88.03 |
88.03 |
87.75 |
87.75 |
1005 |
-0.28 |
|
-0.32% |
2017-12-14 |
87.75 |
88.761 |
86.761 |
87.75 |
38811 |
0.00 |
|
0.00% |
2017-12-13 |
86.761 |
88.761 |
86.761 |
88.761 |
41474 |
2.00 |
|
2.31% |
2017-12-12 |
86.761 |
88.03 |
86.761 |
87.75 |
49405 |
0.99 |
|
1.14% |
2017-12-11 |
86.761 |
88.03 |
86.761 |
87.75 |
4054 |
0.99 |
|
1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|