| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
783 |
794.5 |
780 |
789.5 |
1531905 |
6.50 |
 |
0.83% |
| 2017-12-14 |
788 |
788.5 |
777 |
785.5 |
1132714 |
-2.50 |
 |
-0.32% |
| 2017-12-13 |
797 |
799 |
785 |
790.889 |
967193 |
-6.11 |
|
-0.77% |
| 2017-12-12 |
797.5 |
804 |
791.5 |
802 |
1312964 |
4.50 |
|
0.56% |
| 2017-12-11 |
798.5 |
805.5 |
793 |
798.5 |
725597 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
