Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.1075 |
7.178 |
7.0925 |
7.115 |
2458853 |
0.01 |
|
0.11% |
2017-12-14 |
7.166 |
7.232 |
7.1345 |
7.165 |
18046388 |
-0.00 |
|
-0.01% |
2017-12-13 |
7.194 |
7.252 |
7.185 |
7.185 |
8799806 |
-0.01 |
|
-0.13% |
2017-12-12 |
7.2255 |
7.2313 |
7.171 |
7.22 |
9853109 |
-0.01 |
|
-0.08% |
2017-12-11 |
7.25 |
7.256 |
7.2166 |
7.24 |
1380626 |
-0.01 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|