| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
34.39 |
34.68 |
34.39 |
34.68 |
12433 |
0.29 |
 |
0.84% |
| 2017-12-13 |
34.53 |
34.635 |
34.53 |
34.635 |
2100 |
0.10 |
|
0.30% |
| 2017-12-12 |
34.4579 |
34.555 |
34.4579 |
34.555 |
249 |
0.10 |
|
0.28% |
| 2017-12-08 |
34.2503 |
34.315 |
34.2411 |
34.315 |
1154 |
0.06 |
|
0.19% |
| 2017-12-06 |
33.94 |
34.01 |
33.94 |
34.01 |
1900 |
0.07 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
