Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
773.5 |
773.5 |
773.5 |
773.5 |
13360 |
0.00 |
|
0.00% |
2017-12-14 |
774 |
774 |
774 |
774 |
17673 |
0.00 |
|
0.00% |
2017-12-13 |
780 |
780 |
773.28 |
775.6 |
12620 |
-4.40 |
|
-0.56% |
2017-12-12 |
774.965 |
775.5 |
772.44 |
775.5 |
11575 |
0.53 |
|
0.07% |
2017-12-11 |
775 |
775.25 |
770.5 |
775.25 |
5286 |
0.25 |
|
0.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|