Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.24 |
106.24 |
105.675 |
105.675 |
3000 |
-0.56 |
|
-0.53% |
2017-12-14 |
106.24 |
106.24 |
105.25 |
105.675 |
88100 |
-0.56 |
|
-0.53% |
2017-12-13 |
105.2 |
106.25 |
105.2 |
105.675 |
40600 |
0.47 |
|
0.45% |
2017-12-12 |
105.99 |
105.99 |
105.675 |
105.675 |
28500 |
-0.31 |
|
-0.30% |
2017-12-11 |
105.17 |
105.875 |
105.17 |
105.675 |
346800 |
0.50 |
|
0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|