Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
111 |
111.8 |
111 |
111.8 |
4400 |
0.80 |
|
0.72% |
2017-12-14 |
111.25 |
111.8 |
111.25 |
111.8 |
95200 |
0.55 |
|
0.49% |
2017-12-13 |
111.8 |
111.8 |
111.8 |
111.8 |
4400 |
0.00 |
|
0.00% |
2017-12-12 |
111.25 |
111.8 |
111.25 |
111.8 |
51300 |
0.55 |
|
0.49% |
2017-12-11 |
111.875 |
111.875 |
110.932 |
111.8 |
31000 |
-0.08 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|