Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
110.47 |
111.15 |
110.47 |
110.95 |
4800 |
0.48 |
|
0.43% |
2017-12-14 |
110.46 |
110.95 |
110.46 |
110.95 |
23200 |
0.49 |
|
0.44% |
2017-12-13 |
110.41 |
111.18 |
110.41 |
110.95 |
14000 |
0.54 |
|
0.49% |
2017-12-12 |
111.19 |
111.19 |
110.95 |
110.95 |
8500 |
-0.24 |
|
-0.22% |
2017-12-11 |
111.19 |
111.19 |
110.95 |
110.95 |
11400 |
-0.24 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|