Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
110.085 |
110.5 |
110.085 |
110.5 |
100000 |
0.42 |
|
0.38% |
2017-12-06 |
110.25 |
110.5 |
110.25 |
110.5 |
14000 |
0.25 |
|
0.23% |
2017-11-16 |
109.838 |
109.838 |
109.838 |
109.838 |
30000 |
0.00 |
|
0.00% |
2017-11-15 |
109.5 |
109.5 |
109.5 |
109.5 |
30000 |
0.00 |
|
0.00% |
2017-10-18 |
110.9 |
111.375 |
110.9 |
111.375 |
150000 |
0.47 |
|
0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|