| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
718 |
720 |
714.5 |
720 |
180260 |
2.00 |
 |
0.28% |
| 2017-12-14 |
718 |
718 |
712 |
716 |
98150 |
-2.00 |
 |
-0.28% |
| 2017-12-13 |
716 |
717.5 |
712.5 |
717.5 |
203258 |
1.50 |
|
0.21% |
| 2017-12-12 |
711.5 |
715.5 |
710 |
712.5 |
125004 |
1.00 |
|
0.14% |
| 2017-12-11 |
710.5 |
716 |
710.5 |
714 |
116759 |
3.50 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
