Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.709 |
4.7275 |
4.709 |
4.7275 |
5804 |
0.02 |
|
0.39% |
2017-12-14 |
4.782 |
4.782 |
4.7405 |
4.7405 |
9300 |
-0.04 |
|
-0.87% |
2017-12-12 |
4.758 |
4.765 |
4.7405 |
4.7405 |
20000 |
-0.02 |
|
-0.37% |
2017-12-11 |
4.773 |
4.773 |
4.762 |
4.762 |
3000 |
-0.01 |
|
-0.23% |
2017-12-07 |
4.615 |
4.6435 |
4.615 |
4.6435 |
6650 |
0.03 |
|
0.62% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|