| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.075 |
13.075 |
12.1 |
13 |
734727 |
-0.07 |
 |
-0.57% |
| 2017-12-14 |
12.4 |
13.25 |
12.4 |
13 |
545323 |
0.60 |
 |
4.84% |
| 2017-12-13 |
11.99 |
12.5 |
11.891 |
12.125 |
400000 |
0.13 |
|
1.13% |
| 2017-12-12 |
11.8 |
12.2475 |
11.8 |
11.875 |
364465 |
0.07 |
|
0.64% |
| 2017-12-11 |
12.5 |
12.6 |
12 |
12.375 |
330874 |
-0.12 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
