Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44 |
44.5 |
43.75 |
43.75 |
47668 |
-0.25 |
|
-0.57% |
2017-12-13 |
43.5 |
43.5 |
43.25 |
43.25 |
25000 |
-0.25 |
|
-0.57% |
2017-12-11 |
43.25 |
43.25 |
43.183 |
43.25 |
105000 |
0.00 |
|
0.00% |
2017-12-08 |
43.5 |
43.5 |
43.25 |
43.25 |
85221 |
-0.25 |
|
-0.57% |
2017-12-07 |
43.06 |
43.4 |
43.06 |
43.25 |
179596 |
0.19 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|