Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
17 |
17.5 |
17 |
17.5 |
17706 |
0.50 |
|
2.94% |
2017-11-30 |
17.9 |
17.9 |
17 |
17.5 |
49187 |
-0.40 |
|
-2.23% |
2017-11-29 |
17.525 |
17.75 |
17.525 |
17.75 |
509 |
0.23 |
|
1.28% |
2017-11-28 |
18 |
18 |
17.5 |
17.75 |
90349 |
-0.25 |
|
-1.39% |
2017-11-17 |
19.4 |
19.4 |
18.5 |
18.95 |
20080 |
-0.45 |
|
-2.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|