Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62 |
62.25 |
62 |
62.25 |
14000 |
0.25 |
|
0.40% |
2017-12-14 |
62.5 |
62.5 |
62.25 |
62.25 |
30375 |
-0.25 |
|
-0.40% |
2017-12-13 |
62 |
62 |
62 |
62 |
8953 |
0.00 |
|
0.00% |
2017-12-12 |
62 |
62.5 |
62 |
62.5 |
62538 |
0.50 |
|
0.81% |
2017-12-11 |
62.4 |
62.4 |
62 |
62.25 |
10000 |
-0.15 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|