Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
366.5 |
371 |
365.5 |
368.75 |
388546 |
2.25 |
|
0.61% |
2017-12-14 |
364 |
366.5 |
360.75 |
365 |
646365 |
1.00 |
|
0.27% |
2017-12-13 |
362.5 |
363.75 |
356.12 |
360.5 |
297341 |
-2.00 |
|
-0.55% |
2017-12-12 |
364 |
364 |
360.25 |
360.5 |
332938 |
-3.50 |
|
-0.96% |
2017-12-11 |
363.5 |
363.5 |
360 |
361 |
368156 |
-2.50 |
|
-0.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|