| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
390 |
390 |
384.8 |
384.8 |
2908360 |
-5.20 |
 |
-1.33% |
| 2017-12-14 |
393.5 |
393.5 |
386.6 |
386.6 |
1183642 |
-6.90 |
|
-1.75% |
| 2017-12-13 |
386.9 |
390.7 |
386.1 |
389.069 |
626645 |
2.17 |
 |
0.56% |
| 2017-12-12 |
394.1 |
394.1 |
386 |
388 |
959751 |
-6.10 |
|
-1.55% |
| 2017-12-11 |
387 |
389.9 |
386 |
389 |
343748 |
2.00 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
