| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-11 |
1268.71 |
1268.72 |
1268 |
1268 |
126817 |
-0.71 |
 |
-0.06% |
| 2017-09-07 |
1293 |
1296 |
1270 |
1276 |
1322528 |
-17.00 |
|
-1.31% |
| 2017-09-06 |
1297 |
1302.48 |
1281 |
1288 |
1149848 |
-9.00 |
|
-0.69% |
| 2017-09-05 |
1296 |
1302 |
1286.64 |
1296 |
616190 |
0.00 |
 |
0.00% |
| 2017-08-31 |
1271 |
1285 |
1263 |
1265 |
3633747 |
-6.00 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
