| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1291 |
1294 |
1290 |
1290 |
33846 |
-1.00 |
 |
-0.08% |
| 2017-12-14 |
1291 |
1296 |
1290 |
1296 |
16011 |
5.00 |
 |
0.39% |
| 2017-12-13 |
1291 |
1305 |
1290.75 |
1300.8 |
19255 |
9.80 |
|
0.76% |
| 2017-12-12 |
1297 |
1310 |
1290 |
1300 |
33117 |
3.00 |
|
0.23% |
| 2017-12-11 |
1300 |
1310 |
1290 |
1297 |
28224 |
-3.00 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
