Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
159 |
159.25 |
159 |
159 |
116874 |
0.00 |
|
0.00% |
2017-12-14 |
159 |
159.9 |
158.675 |
158.875 |
52718 |
-0.12 |
|
-0.08% |
2017-12-13 |
160.25 |
160.25 |
158.25 |
159.75 |
104563 |
-0.50 |
|
-0.31% |
2017-12-12 |
159.5 |
161.25 |
159.25 |
161.25 |
93037 |
1.75 |
|
1.10% |
2017-12-11 |
162.25 |
162.25 |
160.375 |
160.375 |
102222 |
-1.88 |
|
-1.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|