Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
439 |
445.5 |
439 |
445.5 |
12472 |
6.50 |
|
1.48% |
2017-12-14 |
439.25 |
441.25 |
439 |
441.25 |
5240 |
2.00 |
|
0.46% |
2017-12-13 |
443.25 |
446 |
439.75 |
446 |
5874 |
2.75 |
|
0.62% |
2017-12-12 |
439 |
444.5 |
439 |
444.5 |
18097 |
5.50 |
|
1.25% |
2017-12-11 |
439 |
443.75 |
439 |
442.625 |
4517 |
3.62 |
|
0.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|