| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
203 |
203.5 |
203 |
203.5 |
14698 |
0.50 |
 |
0.25% |
| 2017-12-14 |
203.5 |
203.5 |
202.5 |
203.5 |
1500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
203 |
203 |
203 |
203 |
4926 |
0.00 |
|
0.00% |
| 2017-12-12 |
203 |
203.5 |
203 |
203.5 |
16294 |
0.50 |
|
0.25% |
| 2017-12-11 |
200.625 |
203.5 |
199.65 |
203.5 |
31484 |
2.88 |
|
1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
