| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2282.5 |
2287.75 |
2282.5 |
2287.75 |
1062 |
5.25 |
 |
0.23% |
| 2017-12-14 |
2286 |
2295 |
2284 |
2285 |
13794 |
-1.00 |
 |
-0.04% |
| 2017-12-13 |
2308 |
2313.5 |
2302.66 |
2310.5 |
5132 |
2.50 |
|
0.11% |
| 2017-12-12 |
2279 |
2280.75 |
2279 |
2280.75 |
1699 |
1.75 |
|
0.08% |
| 2017-12-11 |
2284.5 |
2295 |
2284.5 |
2295 |
850 |
10.50 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
