Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
330.75 |
331 |
326 |
331 |
19443 |
0.25 |
|
0.08% |
2017-12-14 |
330.5 |
330.5 |
327.25 |
328.5 |
33839 |
-2.00 |
|
-0.61% |
2017-12-13 |
325.25 |
330.5 |
325.25 |
330.5 |
10174 |
5.25 |
|
1.61% |
2017-12-12 |
327.578 |
328.527 |
325.773 |
327.625 |
17423 |
0.05 |
|
0.01% |
2017-12-11 |
330 |
330 |
326 |
328 |
24386 |
-2.00 |
|
-0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|