(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 330.75 331 326 331 19443 0.25 0.08%
2017-12-14 330.5 330.5 327.25 328.5 33839 -2.00 -0.61%
2017-12-13 325.25 330.5 325.25 330.5 10174 5.25 1.61%
2017-12-12 327.578 328.527 325.773 327.625 17423 0.05 0.01%
2017-12-11 330 330 326 328 24386 -2.00 -0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange