Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
75 |
76 |
73.75 |
74 |
288292 |
-1.00 |
|
-1.33% |
2017-12-14 |
73 |
75.25 |
73 |
75.25 |
140554 |
2.25 |
|
3.08% |
2017-12-13 |
75 |
75.77 |
74.5 |
74.68 |
142615 |
-0.32 |
|
-0.43% |
2017-12-12 |
75 |
75.5 |
75 |
75.5 |
134184 |
0.50 |
|
0.67% |
2017-12-11 |
76 |
76 |
74.5 |
75.5 |
251761 |
-0.50 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|