Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.74 |
5.75 |
5.74 |
5.75 |
2500 |
0.01 |
|
0.17% |
2017-12-13 |
5.77 |
5.77 |
5.7 |
5.7 |
3300 |
-0.07 |
|
-1.21% |
2017-12-12 |
5.65 |
5.65 |
5.65 |
5.65 |
50000 |
0.00 |
|
0.00% |
2017-12-07 |
5.51 |
5.51 |
5.5 |
5.5 |
2600 |
-0.01 |
|
-0.18% |
2017-12-05 |
5.56 |
5.56 |
5.56 |
5.56 |
4500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|