Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
249.2 |
251.5 |
247.1 |
248.5 |
4823 |
-0.70 |
|
-0.28% |
2017-12-14 |
245.84 |
249.2 |
245.84 |
247.5 |
5587 |
1.66 |
|
0.68% |
2017-12-13 |
250 |
250 |
247.1 |
247.1 |
1839 |
-2.90 |
|
-1.16% |
2017-12-12 |
250 |
251 |
248.5 |
248.5 |
11443 |
-1.50 |
|
-0.60% |
2017-12-11 |
248 |
250 |
243 |
248.5 |
11791 |
0.50 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|