Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.0375 |
1.07 |
1.0375 |
1.0475 |
1385093 |
0.01 |
|
0.96% |
2017-12-14 |
1.04 |
1.055 |
1.03 |
1.0525 |
1570933 |
0.01 |
|
1.20% |
2017-12-13 |
1.045 |
1.045 |
1.04 |
1.04 |
55504 |
-0.00 |
|
-0.48% |
2017-12-12 |
1.06 |
1.06 |
1.02 |
1.02 |
376608 |
-0.04 |
|
-3.77% |
2017-12-11 |
1.085 |
1.085 |
1.06 |
1.06 |
415625 |
-0.02 |
|
-2.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|