Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.59 |
0.699 |
0.59 |
0.65 |
4709368 |
0.06 |
|
10.17% |
2017-12-14 |
0.5235 |
0.591 |
0.5235 |
0.575 |
1952184 |
0.05 |
|
9.84% |
2017-12-13 |
0.565 |
0.565 |
0.5212 |
0.55 |
763811 |
-0.01 |
|
-2.65% |
2017-12-12 |
0.555 |
0.575 |
0.5212 |
0.55 |
2097129 |
-0.01 |
|
-0.90% |
2017-12-11 |
0.515 |
0.575 |
0.5 |
0.55 |
2848957 |
0.04 |
|
6.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|