(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 835 855 835 855 670090 20.00 2.40%
2017-12-14 846.5 850 835.5 835.5 458919 -11.00 -1.30%
2017-12-13 856 859.5 843 848.5 394691 -7.50 -0.88%
2017-12-12 868.5 871 854.5 858 329292 -10.50 -1.21%
2017-12-11 879.5 879.5 867 869.5 232863 -10.00 -1.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange