Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
835 |
855 |
835 |
855 |
670090 |
20.00 |
|
2.40% |
2017-12-14 |
846.5 |
850 |
835.5 |
835.5 |
458919 |
-11.00 |
|
-1.30% |
2017-12-13 |
856 |
859.5 |
843 |
848.5 |
394691 |
-7.50 |
|
-0.88% |
2017-12-12 |
868.5 |
871 |
854.5 |
858 |
329292 |
-10.50 |
|
-1.21% |
2017-12-11 |
879.5 |
879.5 |
867 |
869.5 |
232863 |
-10.00 |
|
-1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|